Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.380	3.380	3.080	3.350	10,275	+0.06(+1.82%)
Oct 30, 2023	3.300	3.380	3.150	3.290	13,602	+0.13(+4.11%)
Oct 27, 2023	3.210	3.230	3.020	3.160	10,487	-0.09(-2.92%)
Oct 26, 2023	3.040	3.300	2.920	3.255	57,683	+0.12(+3.99%)
Oct 25, 2023	3.150	3.320	2.880	3.130	23,088	-0.05(-1.57%)
Oct 24, 2023	3.110	3.180	3.110	3.180	2,137	+0.07(+2.25%)
Oct 23, 2023	2.970	3.150	2.970	3.110	6,563	+0.06(+1.97%)
Oct 20, 2023	2.920	3.150	2.860	3.050	19,607	+0.02(+0.66%)
Oct 19, 2023	2.840	3.080	2.833	3.030	10,812	+0.13(+4.48%)
Oct 18, 2023	2.826	2.985	2.826	2.900	252,741	-0.06(-2.03%)
Oct 17, 2023	3.020	3.035	2.920	2.960	9,388	-0.06(-1.99%)
Oct 16, 2023	2.690	3.080	2.610	3.020	20,714	+0.39(+14.83%)
Oct 13, 2023	2.910	2.910	2.630	2.630	9,380	-0.15(-5.40%)
Oct 12, 2023	2.870	2.963	2.720	2.780	25,413	-0.17(-5.76%)
Oct 11, 2023	3.070	3.200	2.950	2.950	11,368	-0.18(-5.75%)
Oct 10, 2023	3.215	3.245	3.020	3.130	17,480	-0.02(-0.63%)
Oct 09, 2023	3.340	3.350	3.120	3.150	6,140	-0.12(-3.67%)
Oct 06, 2023	3.440	3.440	3.070	3.270	15,831	+0.04(+1.24%)
Oct 05, 2023	3.164	3.300	3.070	3.230	24,133	+0.09(+2.87%)
Oct 04, 2023	2.895	3.150	2.895	3.140	7,840	+0.25(+8.65%)
Oct 03, 2023	3.020	3.030	2.860	2.890	8,669	-0.10(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices