Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4910	0.5799	0.4900	0.5799	109,150	+0.06(+11.95%)
Nov 29, 2023	0.5188	0.5299	0.4991	0.5180	43,950	+0.01(+1.63%)
Nov 28, 2023	0.4903	0.5099	0.4880	0.5097	55,645	+0.01(+2.56%)
Nov 27, 2023	0.5018	0.5100	0.4901	0.4970	46,829	-0.01(-2.53%)
Nov 24, 2023	0.5100	0.5100	0.4901	0.5099	51,297	+0.01(+1.98%)
Nov 22, 2023	0.5000	0.5100	0.4901	0.5000	74,146	+0.00(+0.24%)
Nov 21, 2023	0.4809	0.5025	0.4809	0.4988	113,551	-0.00(-0.22%)
Nov 20, 2023	0.5190	0.5200	0.4800	0.4999	157,033	-0.00(-0.02%)
Nov 17, 2023	0.4800	0.5200	0.4800	0.5000	314,300	+0.00(+0.00%)
Nov 16, 2023	0.4800	0.5159	0.4800	0.5000	46,834	+0.00(+0.00%)
Nov 15, 2023	0.5000	0.5311	0.4827	0.5000	84,909	+0.01(+1.63%)
Nov 14, 2023	0.4800	0.5386	0.4702	0.4920	116,351	-0.01(-1.60%)
Nov 13, 2023	0.4960	0.5279	0.4500	0.5000	437,584	+0.00(+0.89%)
Nov 10, 2023	0.5200	0.5643	0.4900	0.4956	503,523	+0.02(+4.03%)
Nov 09, 2023	0.5259	0.5458	0.4764	0.4764	167,928	-0.02(-4.72%)
Nov 08, 2023	0.5001	0.5199	0.4700	0.5000	129,987	+0.01(+1.81%)
Nov 07, 2023	0.4951	0.5200	0.4911	0.4911	104,413	-0.00(-0.79%)
Nov 06, 2023	0.4800	0.5198	0.4800	0.4950	164,555	-0.01(-1.00%)
Nov 03, 2023	0.4800	0.5200	0.4800	0.5000	40,237	+0.00(+0.48%)
Nov 02, 2023	0.4900	0.5200	0.4851	0.4976	53,103	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices