Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.720 +0.050 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6853	0.7448	0.6853	0.7230	119,500	+0.04(+6.32%)
Dec 28, 2023	0.6600	0.6900	0.6600	0.6800	87,509	+0.03(+4.44%)
Dec 27, 2023	0.6300	0.6597	0.6201	0.6511	68,863	+0.02(+2.70%)
Dec 26, 2023	0.6500	0.6572	0.6222	0.6340	76,726	-0.02(-3.50%)
Dec 22, 2023	0.6618	0.6650	0.6400	0.6570	147,245	-0.00(-0.17%)
Dec 21, 2023	0.7000	0.7099	0.6232	0.6581	319,534	-0.07(-9.58%)
Dec 20, 2023	0.7185	0.7440	0.7117	0.7278	121,868	+0.02(+2.51%)
Dec 19, 2023	0.6850	0.7303	0.6600	0.7100	156,260	+0.03(+3.66%)
Dec 18, 2023	0.6500	0.6850	0.6240	0.6849	101,816	+0.02(+3.77%)
Dec 15, 2023	0.6800	0.6800	0.6500	0.6600	106,821	+0.01(+2.17%)
Dec 14, 2023	0.6825	0.6825	0.6346	0.6460	116,093	-0.00(-0.62%)
Dec 13, 2023	0.6700	0.6700	0.6400	0.6500	107,982	+0.01(+0.78%)
Dec 12, 2023	0.6400	0.6580	0.6160	0.6450	124,986	+0.01(+1.42%)
Dec 11, 2023	0.6900	0.6900	0.6300	0.6360	84,449	-0.04(-6.47%)
Dec 08, 2023	0.5800	0.7200	0.5800	0.6800	494,906	+0.09(+15.25%)
Dec 07, 2023	0.6270	0.6790	0.5602	0.5900	489,444	-0.02(-2.80%)
Dec 06, 2023	0.5002	0.6800	0.4850	0.6070	879,377	+0.12(+25.15%)
Dec 05, 2023	0.4850	0.5002	0.4799	0.4850	127,470	-0.04(-6.73%)
Dec 04, 2023	0.5012	0.5200	0.4789	0.5200	268,019	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices