Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.480 -0.090 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.040	9.320	8.970	9.320	311,256	+0.23(+2.53%)
Jul 28, 2023	8.790	9.230	8.790	9.090	202,485	+0.32(+3.65%)
Jul 27, 2023	9.070	9.330	8.740	8.770	350,079	-0.26(-2.88%)
Jul 26, 2023	8.730	9.060	8.640	9.030	184,529	+0.40(+4.63%)
Jul 25, 2023	8.660	8.850	8.560	8.630	197,571	-0.10(-1.15%)
Jul 24, 2023	8.960	9.260	8.700	8.730	206,910	-0.23(-2.57%)
Jul 21, 2023	8.910	9.053	8.690	8.960	196,851	+0.00(+0.00%)
Jul 20, 2023	9.200	9.230	8.750	8.960	267,999	-0.13(-1.43%)
Jul 19, 2023	9.720	9.890	9.050	9.090	481,193	-0.63(-6.48%)
Jul 18, 2023	9.150	9.962	9.110	9.720	621,654	+0.59(+6.46%)
Jul 17, 2023	9.400	9.400	8.880	9.130	340,860	+0.04(+0.50%)
Jul 14, 2023	9.500	9.656	9.050	9.085	299,933	-0.44(-4.67%)
Jul 13, 2023	9.070	9.790	9.070	9.530	509,147	+0.47(+5.19%)
Jul 12, 2023	10.24	10.24	8.880	9.060	955,407	-1.00(-9.94%)
Jul 11, 2023	10.92	10.92	9.780	10.06	609,320	-0.60(-5.67%)
Jul 10, 2023	10.19	10.70	9.450	10.66	772,936	+0.78(+7.95%)
Jul 07, 2023	9.510	10.87	9.510	9.880	2,109,584	+0.54(+5.78%)
Jul 06, 2023	9.060	9.500	8.812	9.340	565,797	+0.44(+4.94%)
Jul 05, 2023	8.600	9.070	8.549	8.900	439,808	+0.41(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices