Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.740 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.490	4.578	4.390	4.420	1,501,091	+0.00(+0.00%)
Sep 28, 2023	4.290	4.455	4.200	4.420	944,149	+0.10(+2.31%)
Sep 27, 2023	4.340	4.370	4.135	4.320	1,445,112	+0.00(+0.00%)
Sep 26, 2023	4.460	4.470	4.300	4.320	864,445	-0.16(-3.57%)
Sep 25, 2023	4.360	4.510	4.445	4.480	1,104,241	+0.11(+2.52%)
Sep 22, 2023	4.430	4.515	4.310	4.370	845,038	-0.05(-1.13%)
Sep 21, 2023	4.290	4.506	4.160	4.420	1,104,012	+0.06(+1.49%)
Sep 20, 2023	4.340	4.540	4.320	4.355	1,402,514	+0.02(+0.35%)
Sep 19, 2023	4.210	4.380	4.160	4.340	748,238	+0.12(+2.84%)
Sep 18, 2023	4.380	4.400	4.220	4.220	587,337	-0.17(-3.87%)
Sep 15, 2023	4.240	4.460	4.180	4.390	1,763,695	+0.16(+3.78%)
Sep 14, 2023	4.080	4.295	4.080	4.230	924,590	+0.16(+3.93%)
Sep 13, 2023	4.110	4.110	3.940	4.070	768,293	+0.03(+0.74%)
Sep 12, 2023	3.870	4.110	3.840	4.040	835,895	+0.19(+4.94%)
Sep 11, 2023	3.790	3.980	3.770	3.850	834,756	+0.12(+3.22%)
Sep 08, 2023	3.800	3.800	3.700	3.730	500,717	-0.06(-1.58%)
Sep 07, 2023	3.680	3.815	3.610	3.790	613,240	+0.08(+2.16%)
Sep 06, 2023	3.680	3.740	3.600	3.710	721,425	+0.02(+0.54%)
Sep 05, 2023	3.630	3.720	3.590	3.690	447,825	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices