Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.44 -0.61 (-3.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.688	8.696	8.558	8.644	169,229	-0.09(-1.06%)
Sep 28, 2023	8.532	8.809	8.514	8.737	116,734	+0.30(+3.51%)
Sep 27, 2023	8.601	8.610	8.393	8.441	90,089	-0.00(-0.05%)
Sep 26, 2023	8.419	8.454	8.393	8.445	117,695	-0.04(-0.44%)
Sep 25, 2023	8.419	8.497	8.462	8.482	80,055	-0.05(-0.58%)
Sep 22, 2023	8.566	8.601	8.532	8.532	47,277	-0.03(-0.30%)
Sep 21, 2023	8.549	8.601	8.488	8.558	240,146	-0.12(-1.34%)
Sep 20, 2023	8.714	8.800	8.636	8.674	113,494	-0.10(-1.15%)
Sep 19, 2023	8.754	8.875	8.677	8.775	195,580	+0.13(+1.53%)
Sep 18, 2023	8.806	8.832	8.582	8.643	207,031	+0.13(+1.52%)
Sep 15, 2023	8.514	8.548	8.445	8.514	82,835	-0.09(-1.10%)
Sep 14, 2023	8.608	8.660	8.557	8.608	193,925	+0.18(+2.19%)
Sep 13, 2023	8.428	8.522	8.402	8.423	151,275	+0.02(+0.26%)
Sep 12, 2023	8.419	8.574	8.350	8.402	719,661	+0.36(+4.49%)
Sep 11, 2023	8.273	8.299	8.023	8.041	431,781	-0.31(-3.76%)
Sep 08, 2023	8.342	8.367	8.299	8.354	299,491	+0.01(+0.15%)
Sep 07, 2023	8.256	8.367	8.238	8.342	100,221	+0.07(+0.83%)
Sep 06, 2023	8.264	8.393	8.135	8.273	367,909	+0.00(+0.00%)
Sep 05, 2023	8.299	8.342	8.247	8.273	99,440	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices