Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7300 +0.0057 (+0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.070	3.140	2.873	2.970	43,759	-0.10(-3.26%)
Feb 27, 2023	2.820	3.115	2.820	3.070	32,537	+0.20(+6.97%)
Feb 24, 2023	3.020	3.065	2.800	2.870	68,265	-0.06(-2.05%)
Feb 23, 2023	3.030	3.100	2.920	2.930	87,125	-0.19(-6.09%)
Feb 22, 2023	3.090	3.140	3.020	3.120	35,625	+0.12(+4.00%)
Feb 21, 2023	3.210	3.250	2.930	3.000	53,155	-0.24(-7.41%)
Feb 17, 2023	3.250	3.280	3.230	3.240	2,946	-0.06(-1.82%)
Feb 16, 2023	3.320	3.320	3.260	3.300	6,728	+0.07(+2.17%)
Feb 15, 2023	3.210	3.284	3.190	3.230	22,583	-0.02(-0.62%)
Feb 14, 2023	3.280	3.364	3.220	3.250	38,104	-0.05(-1.52%)
Feb 13, 2023	3.210	3.325	3.210	3.300	21,700	+0.10(+3.12%)
Feb 10, 2023	3.250	3.280	3.180	3.200	16,349	+0.00(+0.00%)
Feb 09, 2023	3.280	3.350	3.130	3.200	29,043	-0.04(-1.23%)
Feb 08, 2023	3.260	3.410	3.230	3.240	21,395	-0.10(-2.99%)
Feb 07, 2023	3.360	3.450	3.340	3.340	14,483	-0.02(-0.60%)
Feb 06, 2023	3.540	3.540	3.304	3.360	36,528	-0.18(-5.08%)
Feb 03, 2023	3.560	3.655	3.505	3.540	29,752	-0.14(-3.80%)
Feb 02, 2023	3.740	3.740	3.570	3.680	104,354	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices