Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

7.800 +5.790 (+288.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.880	3.940	3.820	3.830	10,680	-0.05(-1.29%)
Jan 30, 2023	3.710	3.880	3.710	3.880	10,372	+0.15(+4.02%)
Jan 27, 2023	3.740	3.800	3.715	3.730	9,774	+0.04(+1.08%)
Jan 26, 2023	3.740	3.840	3.660	3.690	15,929	-0.05(-1.34%)
Jan 25, 2023	3.680	3.850	3.680	3.740	13,735	+0.02(+0.54%)
Jan 24, 2023	3.810	3.900	3.720	3.720	6,923	-0.12(-3.12%)
Jan 23, 2023	3.840	3.860	3.791	3.840	12,690	-0.02(-0.39%)
Jan 20, 2023	3.840	3.885	3.780	3.855	17,072	-0.02(-0.39%)
Jan 19, 2023	3.820	3.890	3.820	3.870	8,032	-0.02(-0.51%)
Jan 18, 2023	3.820	3.940	3.770	3.890	39,555	+0.14(+3.73%)
Jan 17, 2023	3.930	3.930	3.710	3.750	20,932	+0.00(+0.13%)
Jan 13, 2023	3.700	3.820	3.700	3.745	13,810	+0.08(+2.32%)
Jan 12, 2023	3.480	3.720	3.480	3.660	13,987	+0.08(+2.23%)
Jan 11, 2023	3.520	3.680	3.510	3.580	6,839	+0.00(+0.00%)
Jan 10, 2023	3.500	3.700	3.500	3.580	4,071	-0.04(-1.10%)
Jan 09, 2023	3.567	3.620	3.552	3.620	13,962	+0.04(+1.12%)
Jan 06, 2023	3.370	3.590	3.370	3.580	5,953	+0.16(+4.68%)
Jan 05, 2023	3.238	3.500	3.216	3.420	3,445	+0.09(+2.70%)
Jan 04, 2023	3.220	3.330	3.120	3.330	5,721	+0.11(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices