Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axcelis Tech Inc (NQ: ACLS )

103.06 +3.06 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	181.01	186.68	181.00	183.33	725,702	+4.30(+2.40%)
Jun 29, 2023	176.68	181.23	175.17	179.03	458,408	+4.36(+2.50%)
Jun 28, 2023	170.54	177.56	170.25	174.67	442,197	+0.50(+0.29%)
Jun 27, 2023	167.97	174.94	167.69	174.17	419,249	+5.93(+3.52%)
Jun 26, 2023	169.60	175.42	168.21	168.24	538,097	-0.23(-0.14%)
Jun 23, 2023	166.05	169.52	165.00	168.47	506,821	-1.56(-0.92%)
Jun 22, 2023	164.69	172.22	163.69	170.03	427,329	+4.17(+2.51%)
Jun 21, 2023	165.00	166.97	162.78	165.86	609,241	-0.54(-0.32%)
Jun 20, 2023	168.77	171.10	165.60	166.40	660,234	-2.68(-1.59%)
Jun 16, 2023	173.26	174.29	167.30	169.08	912,157	-1.89(-1.11%)
Jun 15, 2023	169.40	172.91	165.87	170.97	685,259	-1.95(-1.13%)
Jun 14, 2023	175.60	176.72	169.39	172.92	981,138	-7.36(-4.08%)
Jun 13, 2023	182.28	184.41	178.18	180.28	504,187	-0.61(-0.34%)
Jun 12, 2023	174.60	182.57	173.93	180.89	604,331	+8.28(+4.80%)
Jun 09, 2023	175.00	176.89	171.92	172.61	376,898	-0.67(-0.39%)
Jun 08, 2023	170.00	174.32	169.32	173.28	395,816	+2.78(+1.63%)
Jun 07, 2023	166.71	175.00	166.71	170.50	707,567	+5.41(+3.28%)
Jun 06, 2023	160.36	166.64	160.00	165.09	392,186	+2.26(+1.39%)
Jun 05, 2023	160.31	164.78	158.41	162.83	488,474	+0.47(+0.29%)
Jun 02, 2023	163.04	164.19	157.12	162.36	356,989	+0.27(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Axcelis Tech Inc (NQ: ACLS )

Historical Prices