Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.189 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.850	5.950	5.650	5.940	32,006	+0.29(+5.13%)
Jun 29, 2023	6.110	6.500	5.560	5.650	94,120	-0.38(-6.30%)
Jun 28, 2023	6.440	6.440	6.030	6.030	26,123	-0.26(-4.14%)
Jun 27, 2023	6.320	6.390	6.060	6.290	44,581	+0.28(+4.66%)
Jun 26, 2023	6.680	6.680	5.710	6.010	60,572	-0.67(-10.03%)
Jun 23, 2023	6.850	7.190	6.450	6.680	89,275	-0.17(-2.48%)
Jun 22, 2023	5.640	6.945	5.640	6.850	222,248	+1.33(+24.09%)
Jun 21, 2023	5.980	6.000	5.510	5.520	34,900	-0.32(-5.48%)
Jun 20, 2023	6.000	6.060	5.601	5.840	91,124	-0.16(-2.67%)
Jun 16, 2023	4.890	6.000	4.825	6.000	107,948	+1.34(+28.76%)
Jun 15, 2023	4.750	4.780	4.542	4.660	14,317	-0.04(-0.85%)
Jun 14, 2023	4.600	4.880	4.520	4.700	12,074	+0.17(+3.75%)
Jun 13, 2023	5.140	5.300	4.510	4.530	45,442	-0.38(-7.74%)
Jun 12, 2023	4.840	5.260	4.810	4.910	24,338	+0.10(+2.08%)
Jun 09, 2023	5.430	5.430	4.810	4.810	25,972	-0.49(-9.25%)
Jun 08, 2023	5.400	5.800	5.300	5.300	33,439	-0.02(-0.38%)
Jun 07, 2023	5.330	5.880	5.310	5.320	11,367	-0.12(-2.21%)
Jun 06, 2023	5.750	5.900	5.400	5.440	41,587	-0.16(-2.86%)
Jun 05, 2023	5.710	5.841	5.420	5.600	20,406	+0.06(+1.08%)
Jun 02, 2023	5.830	5.980	5.520	5.540	58,049	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices