Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.000 -0.150 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.140	1.170	1.120	1.170	35,877	+0.03(+3.08%)
Jun 29, 2023	1.130	1.140	1.120	1.135	13,375	-0.00(-0.44%)
Jun 28, 2023	1.130	1.142	1.125	1.140	23,079	+0.01(+0.88%)
Jun 27, 2023	1.140	1.150	1.120	1.130	29,645	+0.01(+0.89%)
Jun 26, 2023	1.130	1.170	1.110	1.120	95,959	-0.01(-0.88%)
Jun 23, 2023	1.090	1.160	1.050	1.130	40,143	+0.02(+1.80%)
Jun 22, 2023	1.150	1.150	1.100	1.110	53,126	-0.06(-5.13%)
Jun 21, 2023	1.160	1.170	1.150	1.170	9,243	+0.01(+0.86%)
Jun 20, 2023	1.140	1.190	1.140	1.160	57,007	-0.01(-0.85%)
Jun 16, 2023	1.140	1.180	1.130	1.170	95,059	+0.01(+0.86%)
Jun 15, 2023	1.130	1.170	1.070	1.160	52,652	+0.03(+2.65%)
Jun 14, 2023	1.152	1.169	1.111	1.130	65,922	-0.05(-4.24%)
Jun 13, 2023	1.170	1.210	1.153	1.180	143,081	+0.01(+0.85%)
Jun 12, 2023	1.150	1.180	1.150	1.170	28,370	+0.02(+1.74%)
Jun 09, 2023	1.170	1.190	1.140	1.150	79,376	-0.03(-2.54%)
Jun 08, 2023	1.150	1.200	1.140	1.180	81,543	+0.05(+4.42%)
Jun 07, 2023	1.130	1.150	1.120	1.130	62,179	+0.01(+0.89%)
Jun 06, 2023	1.150	1.150	1.090	1.120	120,450	+0.00(+0.00%)
Jun 05, 2023	1.090	1.150	1.080	1.120	64,145	+0.00(+0.00%)
Jun 02, 2023	1.090	1.130	1.070	1.120	50,164	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices