Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.380	2.400	2.290	2.290	26,271	-0.06(-2.55%)
Nov 29, 2023	2.360	2.490	2.350	2.350	30,729	-0.02(-1.05%)
Nov 28, 2023	2.540	2.540	2.290	2.375	35,254	-0.15(-5.75%)
Nov 27, 2023	2.490	2.560	2.468	2.520	29,561	+0.02(+0.80%)
Nov 24, 2023	2.500	2.500	2.450	2.500	5,278	-0.01(-0.40%)
Nov 22, 2023	2.550	2.580	2.430	2.510	28,530	+0.06(+2.45%)
Nov 21, 2023	2.440	2.540	2.400	2.450	20,597	+0.05(+2.08%)
Nov 20, 2023	2.240	2.510	2.240	2.400	35,539	+0.11(+4.80%)
Nov 17, 2023	2.310	2.320	2.200	2.290	40,159	+0.06(+2.69%)
Nov 16, 2023	2.260	2.330	2.230	2.230	33,508	-0.06(-2.62%)
Nov 15, 2023	2.580	2.585	2.240	2.290	275,917	-0.65(-22.11%)
Nov 14, 2023	2.800	2.966	2.670	2.940	103,089	+0.27(+10.11%)
Nov 13, 2023	3.050	3.050	2.630	2.670	112,025	-0.24(-8.25%)
Nov 10, 2023	2.900	2.950	2.810	2.910	27,890	+0.05(+1.75%)
Nov 09, 2023	2.880	3.039	2.860	2.860	40,648	-0.08(-2.72%)
Nov 08, 2023	3.120	3.174	2.861	2.940	37,035	-0.13(-4.23%)
Nov 07, 2023	2.920	3.080	2.920	3.070	27,662	+0.15(+5.14%)
Nov 06, 2023	2.900	2.950	2.900	2.920	19,993	+0.02(+0.69%)
Nov 03, 2023	2.760	2.950	2.680	2.900	49,171	+0.22(+8.21%)
Nov 02, 2023	2.690	2.730	2.650	2.680	31,621	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices