Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.080	6.099	6.000	6.000	8,011	-0.20(-3.23%)
Nov 29, 2023	6.160	6.300	5.820	6.200	13,114	-0.02(-0.32%)
Nov 28, 2023	6.110	6.400	6.110	6.220	20,464	+0.03(+0.48%)
Nov 27, 2023	5.690	6.280	5.690	6.190	43,438	+0.49(+8.60%)
Nov 24, 2023	6.010	6.010	5.700	5.700	32,292	+0.10(+1.79%)
Nov 22, 2023	6.060	6.060	5.600	5.600	28,681	-0.40(-6.67%)
Nov 21, 2023	6.100	6.100	5.701	6.000	5,008	-0.12(-1.96%)
Nov 20, 2023	6.130	6.130	5.601	6.120	17,077	+0.00(+0.00%)
Nov 17, 2023	5.660	6.120	5.660	6.120	40,982	+0.55(+9.87%)
Nov 16, 2023	5.840	6.130	5.400	5.570	73,755	-0.46(-7.63%)
Nov 15, 2023	5.810	6.100	5.810	6.030	14,285	+0.04(+0.67%)
Nov 14, 2023	5.810	6.050	5.605	5.990	17,632	+0.79(+15.19%)
Nov 13, 2023	5.720	6.000	5.200	5.200	20,905	-0.46(-8.05%)
Nov 10, 2023	5.850	5.850	5.513	5.655	14,898	-0.21(-3.50%)
Nov 09, 2023	6.100	6.100	5.850	5.860	5,447	-0.19(-3.14%)
Nov 08, 2023	5.900	6.117	5.780	6.050	6,259	+0.17(+2.89%)
Nov 07, 2023	5.770	6.105	5.770	5.880	16,010	+0.10(+1.73%)
Nov 06, 2023	5.660	5.830	5.650	5.780	10,720	+0.13(+2.30%)
Nov 03, 2023	5.550	5.850	5.210	5.650	28,159	+0.10(+1.80%)
Nov 02, 2023	5.230	5.700	5.218	5.550	6,751	+0.45(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices