Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.350	8.450	8.200	8.410	10,883	-0.06(-0.71%)
Feb 27, 2023	8.450	8.470	8.160	8.470	21,973	+0.15(+1.80%)
Feb 24, 2023	8.100	8.430	8.100	8.320	14,147	+0.08(+0.97%)
Feb 23, 2023	8.250	8.360	8.130	8.240	11,848	+0.04(+0.49%)
Feb 22, 2023	8.440	8.690	8.200	8.200	10,788	-0.26(-3.07%)
Feb 21, 2023	8.700	8.700	8.360	8.460	6,065	-0.25(-2.87%)
Feb 17, 2023	8.251	8.710	8.251	8.710	16,526	+0.25(+2.96%)
Feb 16, 2023	8.580	8.650	8.300	8.460	12,209	-0.18(-2.08%)
Feb 15, 2023	8.260	8.640	8.260	8.640	24,095	+0.30(+3.60%)
Feb 14, 2023	8.380	8.510	8.200	8.340	26,358	-0.23(-2.63%)
Feb 13, 2023	8.890	8.890	8.566	8.566	23,367	-0.38(-4.30%)
Feb 10, 2023	9.050	9.140	8.750	8.950	11,306	-0.44(-4.69%)
Feb 09, 2023	9.820	9.820	9.280	9.390	12,713	-0.14(-1.47%)
Feb 08, 2023	9.730	9.730	9.510	9.530	11,577	-0.22(-2.26%)
Feb 07, 2023	9.850	9.950	9.430	9.750	27,003	-0.10(-1.02%)
Feb 06, 2023	9.770	9.870	9.360	9.850	16,001	+0.05(+0.51%)
Feb 03, 2023	9.960	10.10	9.540	9.800	31,337	+0.05(+0.51%)
Feb 02, 2023	9.400	10.10	9.400	9.750	45,906	+0.49(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices