Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.480	6.480	6.200	6.200	5,317	+0.00(+0.00%)
Sep 28, 2023	6.044	6.245	6.030	6.200	2,205	+0.06(+0.98%)
Sep 27, 2023	6.505	6.505	6.140	6.140	5,096	-0.20(-3.15%)
Sep 26, 2023	6.330	6.428	6.330	6.340	3,862	+0.31(+5.14%)
Sep 25, 2023	5.710	6.420	6.030	6.030	21,632	-0.31(-4.89%)
Sep 22, 2023	6.800	6.800	6.250	6.340	2,707	-0.18(-2.76%)
Sep 21, 2023	6.310	6.750	6.000	6.520	17,268	+0.39(+6.36%)
Sep 20, 2023	6.090	6.390	5.860	6.130	5,728	+0.03(+0.49%)
Sep 19, 2023	6.030	6.100	5.920	6.100	4,534	+0.03(+0.49%)
Sep 18, 2023	6.020	6.190	5.920	6.070	15,675	-0.06(-0.98%)
Sep 15, 2023	6.150	6.320	6.050	6.130	20,718	-0.02(-0.33%)
Sep 14, 2023	6.090	6.540	6.057	6.150	27,577	-0.33(-5.09%)
Sep 13, 2023	6.170	6.480	6.170	6.480	17,950	+0.08(+1.25%)
Sep 12, 2023	6.230	6.517	6.230	6.400	25,048	-0.12(-1.84%)
Sep 11, 2023	6.940	7.140	6.330	6.520	15,228	-0.49(-6.99%)
Sep 08, 2023	6.560	7.209	6.560	7.010	21,061	-0.08(-1.06%)
Sep 07, 2023	7.160	7.826	6.120	7.085	38,261	-0.51(-6.78%)
Sep 06, 2023	8.010	8.300	7.600	7.600	9,461	-0.50(-6.17%)
Sep 05, 2023	7.960	8.880	7.750	8.100	28,127	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices