Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4850 -0.0100 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3150	0	+0.00(+0.00%)
Jun 29, 2023	0.3200	0.3200	0.3050	0.3150	156,124	-0.01(-1.56%)
Jun 28, 2023	0.3100	0.3200	0.3100	0.3200	197,167	-0.01(-1.54%)
Jun 27, 2023	0.3200	0.3250	0.3100	0.3250	178,761	+0.02(+6.56%)
Jun 26, 2023	0.3200	0.3250	0.3050	0.3050	136,160	-0.02(-6.15%)
Jun 23, 2023	0.3100	0.3250	0.2950	0.3250	407,476	+0.02(+6.56%)
Jun 22, 2023	0.3150	0.3150	0.2950	0.3050	174,256	-0.01(-1.61%)
Jun 21, 2023	0.3050	0.3400	0.3000	0.3100	411,410	+0.02(+6.90%)
Jun 20, 2023	0.2700	0.3050	0.2700	0.2900	289,841	+0.01(+3.57%)
Jun 19, 2023	0.2750	0.2800	0.2750	0.2800	88,274	+0.01(+1.82%)
Jun 16, 2023	0.2600	0.2800	0.2550	0.2750	208,507	+0.02(+5.77%)
Jun 15, 2023	0.2550	0.2600	0.2500	0.2600	31,661	+0.00(+0.00%)
Jun 14, 2023	0.2600	0.2700	0.2550	0.2600	21,517	+0.00(+0.00%)
Jun 13, 2023	0.2750	0.2750	0.2600	0.2600	126,603	-0.01(-3.70%)
Jun 12, 2023	0.2650	0.2700	0.2650	0.2700	42,390	+0.00(+0.00%)
Jun 09, 2023	0.2700	0.2700	0.2650	0.2700	29,108	+0.00(+0.00%)
Jun 08, 2023	0.2650	0.2750	0.2650	0.2700	63,858	+0.00(+0.00%)
Jun 07, 2023	0.2700	0.2800	0.2700	0.2700	50,782	-0.01(-3.57%)
Jun 06, 2023	0.2550	0.2850	0.2500	0.2800	256,684	+0.02(+7.69%)
Jun 05, 2023	0.2700	0.2800	0.2550	0.2600	147,164	-0.01(-3.70%)
Jun 02, 2023	0.2800	0.2800	0.2700	0.2700	42,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices