Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.8051 +0.0384 (+5.01%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.380	1.460	1.370	1.430	761,808	+0.06(+4.38%)
Oct 30, 2023	1.410	1.420	1.360	1.370	560,572	-0.01(-0.72%)
Oct 27, 2023	1.440	1.465	1.360	1.380	766,208	-0.03(-2.13%)
Oct 26, 2023	1.360	1.450	1.360	1.410	647,874	+0.05(+3.68%)
Oct 25, 2023	1.510	1.540	1.350	1.360	1,889,519	-0.14(-9.33%)
Oct 24, 2023	1.640	1.690	1.490	1.500	1,650,562	-0.09(-5.66%)
Oct 23, 2023	1.640	1.670	1.590	1.590	719,009	-0.06(-3.64%)
Oct 20, 2023	1.620	1.685	1.600	1.650	622,138	+0.04(+2.48%)
Oct 19, 2023	1.660	1.675	1.610	1.610	517,130	-0.05(-3.01%)
Oct 18, 2023	1.700	1.735	1.660	1.660	422,294	-0.08(-4.60%)
Oct 17, 2023	1.610	1.760	1.600	1.740	661,072	+0.11(+6.75%)
Oct 16, 2023	1.660	1.690	1.620	1.630	688,473	-0.03(-1.81%)
Oct 13, 2023	1.690	1.710	1.655	1.660	381,212	+0.00(+0.00%)
Oct 12, 2023	1.730	1.730	1.630	1.660	638,222	-0.06(-3.49%)
Oct 11, 2023	1.790	1.840	1.700	1.720	328,944	-0.06(-3.37%)
Oct 10, 2023	1.680	1.790	1.675	1.780	498,584	+0.11(+6.59%)
Oct 09, 2023	1.670	1.700	1.605	1.670	468,853	-0.03(-1.76%)
Oct 06, 2023	1.660	1.730	1.640	1.700	493,023	+0.04(+2.41%)
Oct 05, 2023	1.810	1.840	1.610	1.660	1,267,393	-0.16(-8.79%)
Oct 04, 2023	1.910	1.910	1.805	1.820	518,696	-0.05(-2.67%)
Oct 03, 2023	1.860	1.940	1.850	1.870	320,263	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices