Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.080	1.090	1.015	1.020	778,913	-0.05(-4.67%)
Dec 28, 2023	1.010	1.070	1.000	1.070	1,091,510	+0.06(+5.94%)
Dec 27, 2023	1.000	1.030	1.000	1.010	851,558	-0.02(-1.94%)
Dec 26, 2023	0.9600	1.060	0.9510	1.030	1,494,019	+0.07(+6.94%)
Dec 22, 2023	0.9722	0.9800	0.9420	0.9632	1,266,888	-0.01(-0.71%)
Dec 21, 2023	1.040	1.040	0.9418	0.9701	2,361,362	-0.04(-3.95%)
Dec 20, 2023	1.010	1.080	1.000	1.010	1,679,255	+0.04(+4.31%)
Dec 19, 2023	1.060	1.090	0.9604	0.9683	4,014,870	-0.10(-9.50%)
Dec 18, 2023	1.120	1.130	1.060	1.070	620,468	+0.01(+0.94%)
Dec 15, 2023	1.260	1.290	1.050	1.060	1,992,101	-0.17(-13.82%)
Dec 14, 2023	1.160	1.300	1.160	1.230	1,840,972	+0.13(+11.82%)
Dec 13, 2023	0.9800	1.100	0.9745	1.100	1,072,606	+0.12(+12.31%)
Dec 12, 2023	1.000	1.010	0.9500	0.9794	1,210,088	+0.00(+0.14%)
Dec 11, 2023	1.010	1.035	0.9400	0.9780	1,231,030	-0.03(-3.17%)
Dec 08, 2023	1.060	1.090	0.9710	1.010	1,225,134	-0.05(-4.72%)
Dec 07, 2023	1.110	1.110	1.050	1.060	764,093	-0.04(-3.64%)
Dec 06, 2023	1.070	1.140	1.070	1.100	527,251	+0.03(+2.80%)
Dec 05, 2023	1.120	1.149	1.040	1.070	996,637	-0.09(-7.76%)
Dec 04, 2023	1.120	1.220	1.090	1.160	1,119,117	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices