Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simpson Manufacturing Company (NY: SSD )

167.29 -2.27 (-1.34%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	157.37	158.18	155.73	157.27	264,648	-0.07(-0.04%)
Jul 28, 2023	162.24	162.24	156.73	157.34	268,172	-3.28(-2.04%)
Jul 27, 2023	163.95	165.26	159.29	160.62	244,495	-2.05(-1.26%)
Jul 26, 2023	158.37	163.93	157.68	162.67	286,986	+3.97(+2.50%)
Jul 25, 2023	152.29	159.79	151.30	158.69	412,771	+9.59(+6.43%)
Jul 24, 2023	148.48	150.74	148.48	149.11	242,054	+0.40(+0.27%)
Jul 21, 2023	150.60	150.60	147.85	148.71	255,886	-1.23(-0.82%)
Jul 20, 2023	151.85	151.85	149.15	149.94	312,477	-1.18(-0.78%)
Jul 19, 2023	151.68	151.68	148.70	151.12	143,964	+0.44(+0.29%)
Jul 18, 2023	147.81	150.95	147.12	150.68	211,985	+3.63(+2.47%)
Jul 17, 2023	144.24	148.08	143.95	147.05	202,539	+2.61(+1.80%)
Jul 14, 2023	142.30	144.50	141.00	144.44	269,322	+1.36(+0.95%)
Jul 13, 2023	140.95	143.37	140.07	143.08	185,364	+2.76(+1.96%)
Jul 12, 2023	139.81	142.49	138.66	140.32	161,115	+2.96(+2.15%)
Jul 11, 2023	135.58	138.22	135.58	137.36	109,091	+2.02(+1.49%)
Jul 10, 2023	132.21	135.60	132.21	135.34	132,652	+2.69(+2.03%)
Jul 07, 2023	133.00	134.19	132.29	132.66	114,183	-0.11(-0.08%)
Jul 06, 2023	134.10	134.55	131.67	132.76	98,569	-2.79(-2.06%)
Jul 05, 2023	134.50	136.05	133.35	135.55	177,672	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simpson Manufacturing Company (NY: SSD )

Historical Prices