Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9500 0.9800 0.9500 0.9800 230 -0.02(-2.00%)
Jan 27, 2023 1.000 1 +0.04(+4.17%)
Jan 26, 2023 1.010 1.010 0.9600 0.9600 8,001 -0.06(-5.88%)
Jan 25, 2023 1.020 1.020 1.020 1.020 160 +0.02(+2.00%)
Jan 24, 2023 1.095 1.095 1.000 1.000 200 -0.10(-9.09%)
Jan 23, 2023 1.000 1.190 1.000 1.100 1,625 -0.14(-11.29%)
Jan 20, 2023 1.100 1.240 1.100 1.240 535 +0.24(+24.00%)
Jan 18, 2023 1.000 0 -0.10(-9.09%)
Jan 17, 2023 1.090 1.100 1.090 1.100 600 +0.10(+10.00%)
Jan 11, 2023 1.000 0 +0.00(+0.00%)
Jan 09, 2023 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.