Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0710 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				1.000	0	+0.00(+0.00%)
Feb 22, 2023	1.000	1.000	1.000	1.000	125	-0.01(-0.99%)
Feb 17, 2023				1.010	0	+0.01(+1.00%)
Feb 16, 2023	0.9500	1.000	0.9425	1.000	8,000	+0.00(+0.00%)
Feb 13, 2023				1.000	0	-0.10(-9.09%)
Feb 08, 2023				1.100	0	-0.20(-15.38%)
Feb 07, 2023	1.300	1.300	1.300	1.300	100	+0.26(+25.00%)
Feb 06, 2023	1.000	1.040	1.000	1.040	200	+0.04(+4.00%)
Feb 03, 2023	1.000	1.040	1.000	1.000	27,750	+0.05(+5.26%)
Feb 02, 2023	0.9510	0.9510	0.9500	0.9500	2,575	-0.04(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices