Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.000 -0.040 (-0.79%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.700	6.765	6.521	6.530	285,039	-0.16(-2.39%)
Jan 30, 2024	6.650	6.690	6.540	6.690	977,701	+0.00(+0.00%)
Jan 29, 2024	6.650	6.700	6.580	6.690	265,360	+0.01(+0.15%)
Jan 26, 2024	6.750	6.795	6.670	6.680	613,199	-0.14(-2.05%)
Jan 25, 2024	6.960	6.960	6.750	6.820	216,517	-0.09(-1.30%)
Jan 24, 2024	6.940	6.991	6.860	6.910	219,596	-0.02(-0.29%)
Jan 23, 2024	7.020	7.100	6.930	6.930	161,076	-0.09(-1.28%)
Jan 22, 2024	6.870	7.040	6.870	7.020	259,581	+0.17(+2.48%)
Jan 19, 2024	6.980	6.980	6.820	6.850	200,699	-0.10(-1.44%)
Jan 18, 2024	6.830	6.970	6.800	6.950	335,009	+0.21(+3.12%)
Jan 17, 2024	6.720	6.750	6.650	6.740	201,198	-0.06(-0.88%)
Jan 16, 2024	6.840	6.865	6.735	6.800	164,836	-0.10(-1.45%)
Jan 12, 2024	7.070	7.130	6.900	6.900	174,406	-0.16(-2.27%)
Jan 11, 2024	7.090	7.150	6.952	7.060	289,834	-0.04(-0.56%)
Jan 10, 2024	7.240	7.240	7.040	7.100	415,277	-0.11(-1.53%)
Jan 09, 2024	7.320	7.320	7.140	7.210	344,365	-0.14(-1.90%)
Jan 08, 2024	7.570	7.590	7.320	7.350	273,987	-0.21(-2.78%)
Jan 05, 2024	7.680	7.680	7.470	7.560	250,359	-0.11(-1.43%)
Jan 04, 2024	7.910	7.920	7.620	7.670	273,118	-0.26(-3.28%)
Jan 03, 2024	7.800	7.990	7.680	7.930	406,812	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices