Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DC )

3.000 -0.010 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.230	2.270	2.100	2.100	133,672	-0.14(-6.25%)
Jan 30, 2024	2.300	2.320	2.240	2.240	57,654	-0.08(-3.45%)
Jan 29, 2024	2.320	2.330	2.210	2.320	103,872	-0.01(-0.43%)
Jan 26, 2024	2.350	2.377	2.260	2.330	122,709	+0.01(+0.43%)
Jan 25, 2024	2.390	2.390	2.240	2.320	134,907	-0.03(-1.28%)
Jan 24, 2024	2.290	2.390	2.290	2.350	176,919	+0.06(+2.62%)
Jan 23, 2024	2.220	2.290	2.160	2.290	137,994	+0.12(+5.53%)
Jan 22, 2024	2.180	2.240	2.130	2.170	87,230	-0.03(-1.36%)
Jan 19, 2024	2.230	2.230	2.120	2.200	151,457	+0.00(+0.00%)
Jan 18, 2024	2.080	2.240	2.080	2.200	310,529	+0.12(+5.77%)
Jan 17, 2024	2.050	2.100	2.000	2.080	159,334	+0.05(+2.46%)
Jan 16, 2024	2.120	2.120	2.025	2.030	177,786	-0.09(-4.25%)
Jan 12, 2024	2.150	2.198	2.120	2.120	194,091	+0.01(+0.47%)
Jan 11, 2024	2.160	2.190	2.100	2.110	256,838	-0.06(-2.76%)
Jan 10, 2024	2.140	2.180	2.080	2.170	201,356	+0.03(+1.40%)
Jan 09, 2024	2.200	2.210	2.100	2.140	194,121	-0.08(-3.60%)
Jan 08, 2024	2.230	2.320	2.205	2.220	170,935	-0.01(-0.45%)
Jan 05, 2024	2.450	2.450	2.230	2.230	265,028	-0.22(-8.98%)
Jan 04, 2024	2.610	2.610	2.420	2.450	136,140	-0.09(-3.54%)
Jan 03, 2024	2.590	2.750	2.500	2.540	232,523	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: DC )

Historical Prices