Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

292.30 +5.81 (+2.03%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	401.46	408.04	398.53	399.24	124,992	-4.14(-1.03%)
Jan 30, 2024	391.25	403.64	386.01	403.38	149,297	+7.84(+1.98%)
Jan 29, 2024	385.02	396.90	380.93	395.54	109,648	+9.49(+2.46%)
Jan 26, 2024	378.54	387.35	376.02	386.05	102,379	+7.51(+1.98%)
Jan 25, 2024	398.95	398.95	374.06	378.54	231,581	-10.81(-2.78%)
Jan 24, 2024	404.91	407.63	389.21	389.35	187,728	-11.58(-2.89%)
Jan 23, 2024	408.63	408.63	397.74	400.93	173,089	-5.85(-1.44%)
Jan 22, 2024	402.43	408.74	392.02	406.78	221,710	+4.32(+1.07%)
Jan 19, 2024	398.18	403.52	388.17	402.46	394,759	+5.93(+1.50%)
Jan 18, 2024	382.00	398.74	377.04	396.53	337,423	+19.10(+5.06%)
Jan 17, 2024	353.75	378.84	351.27	377.43	200,388	+18.72(+5.22%)
Jan 16, 2024	369.95	372.74	356.35	358.71	203,761	-9.29(-2.52%)
Jan 12, 2024	366.13	370.78	361.02	368.00	104,082	+5.38(+1.48%)
Jan 11, 2024	364.80	368.14	354.48	362.62	139,862	-1.28(-0.35%)
Jan 10, 2024	382.00	382.14	362.88	363.90	244,348	-18.05(-4.73%)
Jan 09, 2024	364.28	383.45	362.45	381.95	217,168	+16.23(+4.44%)
Jan 08, 2024	365.00	365.76	350.11	365.72	146,655	-1.60(-0.44%)
Jan 05, 2024	360.01	371.89	359.80	367.32	190,278	+5.66(+1.57%)
Jan 04, 2024	341.80	379.19	341.77	361.66	476,466	+20.48(+6.00%)
Jan 03, 2024	339.54	348.09	337.82	341.18	197,186	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpha Metallurgical Resources Inc (NY: AMR )

Historical Prices