Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.300	4.300	4.293	4.300	19,455	+0.02(+0.47%)
Jan 30, 2024	4.350	4.350	4.270	4.280	9,360	-0.00(-0.01%)
Jan 29, 2024	4.279	4.310	4.250	4.280	9,570	+0.00(+0.01%)
Jan 26, 2024	4.280	4.280	4.280	4.280	438	-0.05(-1.15%)
Jan 25, 2024	4.150	4.350	4.135	4.330	11,200	+0.14(+3.34%)
Jan 24, 2024	4.218	4.220	4.150	4.190	18,130	+0.01(+0.24%)
Jan 23, 2024	4.250	4.270	4.180	4.180	11,489	-0.04(-0.95%)
Jan 22, 2024	4.220	4.220	4.220	4.220	11,470	+0.00(+0.00%)
Jan 19, 2024	4.220	4.220	4.184	4.220	11,240	+0.00(+0.00%)
Jan 18, 2024	4.200	4.220	4.200	4.220	2,084	-0.06(-1.40%)
Jan 17, 2024	4.200	4.280	4.200	4.280	1,980	+0.04(+0.85%)
Jan 16, 2024	4.300	4.300	4.244	4.244	1,400	-0.14(-3.11%)
Jan 11, 2024				4.380	0	-0.11(-2.45%)
Jan 10, 2024	4.510	4.530	4.490	4.490	8,383	+0.07(+1.58%)
Jan 09, 2024	4.420	4.450	4.400	4.420	7,753	-0.13(-2.86%)
Jan 08, 2024	4.530	4.550	4.511	4.550	5,609	-0.12(-2.57%)
Jan 05, 2024	4.670	4.670	4.670	4.670	271	-0.00(-0.07%)
Jan 04, 2024	4.629	4.720	4.629	4.673	3,138	+0.11(+2.38%)
Jan 03, 2024	4.490	4.570	4.490	4.564	9,877	+0.28(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices