Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.3710 -0.0191 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5404	0.5700	0.5400	0.5523	29,719	+0.00(+0.62%)
Jan 30, 2024	0.5400	0.5880	0.5304	0.5489	29,307	-0.01(-1.98%)
Jan 29, 2024	0.5500	0.6022	0.5301	0.5600	44,618	+0.01(+1.82%)
Jan 26, 2024	0.4800	0.5690	0.4733	0.5500	127,186	+0.08(+15.81%)
Jan 25, 2024	0.4800	0.4800	0.4735	0.4749	15,284	-0.01(-1.06%)
Jan 24, 2024	0.4900	0.5146	0.4733	0.4800	27,296	-0.01(-2.10%)
Jan 23, 2024	0.4800	0.5180	0.4800	0.4903	21,407	+0.01(+2.87%)
Jan 22, 2024	0.5245	0.5245	0.4710	0.4766	34,340	-0.00(-0.71%)
Jan 19, 2024	0.5134	0.5165	0.4715	0.4800	28,511	-0.01(-1.40%)
Jan 18, 2024	0.5400	0.5400	0.4710	0.4868	50,852	+0.01(+1.42%)
Jan 17, 2024	0.5454	0.5454	0.4800	0.4800	31,508	-0.04(-8.27%)
Jan 16, 2024	0.5400	0.5400	0.5094	0.5233	28,447	-0.02(-3.95%)
Jan 12, 2024	0.5800	0.5847	0.5448	0.5448	25,794	-0.02(-2.71%)
Jan 11, 2024	0.5180	0.5799	0.4800	0.5600	69,427	+0.05(+10.76%)
Jan 10, 2024	0.5000	0.5150	0.4900	0.5056	32,776	-0.00(-0.45%)
Jan 09, 2024	0.5200	0.5200	0.4800	0.5079	18,688	+0.03(+5.81%)
Jan 08, 2024	0.4700	0.5200	0.4700	0.4800	45,375	+0.01(+1.91%)
Jan 05, 2024	0.4800	0.5000	0.4600	0.4710	35,928	+0.00(+0.43%)
Jan 04, 2024	0.4800	0.5000	0.4400	0.4690	87,232	-0.00(-0.21%)
Jan 03, 2024	0.5050	0.5300	0.4700	0.4700	67,230	-0.04(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices