Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

2.020 -0.140 (-6.48%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.670	1.760	1.670	1.670	1,780	-0.03(-1.76%)
Jan 30, 2024	1.770	1.790	1.700	1.700	2,701	+0.03(+1.80%)
Jan 29, 2024	1.700	1.780	1.670	1.670	1,823	+0.00(+0.00%)
Jan 26, 2024	1.785	1.870	1.670	1.670	5,277	-0.09(-5.12%)
Jan 25, 2024	1.740	1.760	1.670	1.760	2,368	-0.03(-1.66%)
Jan 24, 2024	1.730	1.790	1.700	1.790	26,237	+0.06(+3.47%)
Jan 23, 2024	1.540	1.778	1.530	1.730	22,415	+0.30(+20.97%)
Jan 22, 2024	1.360	1.480	1.360	1.430	2,656	+0.03(+2.15%)
Jan 19, 2024	1.390	1.400	1.328	1.400	14,204	+0.01(+0.71%)
Jan 18, 2024	1.520	1.520	1.390	1.390	2,306	-0.11(-7.33%)
Jan 17, 2024	1.534	1.534	1.490	1.500	14,021	-0.06(-3.85%)
Jan 16, 2024	1.580	1.610	1.505	1.560	18,693	-0.05(-3.11%)
Jan 12, 2024	1.720	1.760	1.554	1.610	38,555	-0.14(-8.00%)
Jan 11, 2024	1.810	1.890	1.750	1.750	6,962	-0.14(-7.41%)
Jan 10, 2024	1.910	1.960	1.870	1.890	2,183	+0.02(+1.06%)
Jan 09, 2024	1.910	1.940	1.870	1.870	6,643	-0.02(-1.16%)
Jan 08, 2024	1.830	1.980	1.830	1.892	8,104	-0.03(-1.43%)
Jan 05, 2024	1.890	1.935	1.890	1.919	2,612	-0.04(-2.07%)
Jan 04, 2024	1.910	1.999	1.845	1.960	18,394	+0.07(+3.70%)
Jan 03, 2024	1.880	1.890	1.836	1.890	8,541	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

Historical Prices