Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,386.09 USD +146.43 (+0.38%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38427	38589	38140	38150	4,532,163	-317.00(-0.82%)
Jan 30, 2024	38298	38497	38258	38467	3,247,556	+133.90(+0.35%)
Jan 29, 2024	38116	38344	38061	38333	3,124,418	+224.00(+0.59%)
Jan 26, 2024	38007	38215	37998	38109	3,889,608	+60.30(+0.16%)
Jan 25, 2024	37863	38058	37796	38049	3,970,409	+242.70(+0.64%)
Jan 24, 2024	37975	38064	37796	37806	3,364,366	-99.00(-0.26%)
Jan 23, 2024	37960	37981	37805	37905	3,351,339	-96.40(-0.25%)
Jan 22, 2024	37920	38109	37912	38002	3,395,802	+138.00(+0.36%)
Jan 19, 2024	37572	37934	37452	37864	3,802,984	+395.20(+1.05%)
Jan 18, 2024	37301	37522	37123	37469	3,368,191	+201.90(+0.54%)
Jan 17, 2024	37282	37372	37133	37267	2,878,073	-94.40(-0.25%)
Jan 16, 2024	37494	37543	37201	37361	3,785,158	-231.90(-0.62%)
Jan 12, 2024	37593	37593	37593	37593	2,852,783	-118.00(-0.31%)
Jan 11, 2024	37747	37802	37424	37711	2,995,346	+15.30(+0.04%)
Jan 10, 2024	37553	37741	37524	37696	2,770,385	+170.50(+0.45%)
Jan 09, 2024	37524	37552	37373	37525	2,898,502	-157.80(-0.42%)
Jan 08, 2024	37327	37693	37249	37683	3,607,415	+216.90(+0.58%)
Jan 05, 2024	37456	37624	37324	37466	2,994,928	+25.80(+0.07%)
Jan 04, 2024	37425	37716	37425	37440	3,779,029	+10.10(+0.03%)
Jan 03, 2024	37629	37629	37402	37430	3,221,129	-284.80(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices