Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				3.640	0	-0.02(-0.52%)
Jan 30, 2024	3.661			3.659	499	-0.00(-0.06%)
Jan 29, 2024	3.685			3.661	507	-0.02(-0.66%)
Jan 28, 2024	3.685			3.685	1	-0.00(-0.02%)
Jan 26, 2024	3.697	3.711	3.683	3.686	530	-0.01(-0.30%)
Jan 25, 2024	3.697	3.697	3.697	3.697	4	-0.01(-0.35%)
Jan 24, 2024				3.711	0	-0.05(-1.22%)
Jan 23, 2024				3.756	0	-0.01(-0.16%)
Jan 22, 2024				3.762	0	+0.02(+0.51%)
Jan 21, 2024	3.743			3.743	1	-0.00(-0.03%)
Jan 19, 2024	3.760	3.760	3.732	3.744	1,151	-0.02(-0.43%)
Jan 18, 2024				3.760	0	-0.03(-0.86%)
Jan 17, 2024				3.793	0	+0.02(+0.52%)
Jan 16, 2024	3.753			3.773	532	+0.02(+0.54%)
Jan 15, 2024				3.753	0	+0.02(+0.60%)
Jan 14, 2024	3.731			3.731	1	-0.00(-0.03%)
Jan 12, 2024	3.742	3.742	3.723	3.732	1,044	-0.01(-0.32%)
Jan 11, 2024				3.744	0	+0.01(+0.16%)
Jan 10, 2024	3.730			3.738	544	+0.01(+0.21%)
Jan 09, 2024				3.730	0	+0.02(+0.62%)
Jan 08, 2024	3.678			3.707	522	+0.03(+0.80%)
Jan 07, 2024	3.678			3.678	1	+0.00(+0.03%)
Jan 05, 2024	3.655	3.689	3.654	3.677	1,014	+0.02(+0.59%)
Jan 04, 2024	3.654			3.655	544	+0.00(+0.04%)
Jan 03, 2024	3.638			3.653	460	+0.02(+0.43%)
Jan 02, 2024	3.603			3.638	491	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices