Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: IE )

12.20 +0.23 (+1.92%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.590	7.720	7.290	7.400	347,454	-0.01(-0.13%)
Feb 28, 2024	7.590	7.660	7.350	7.410	471,647	-0.28(-3.64%)
Feb 27, 2024	7.790	7.990	7.680	7.690	524,619	+0.02(+0.26%)
Feb 26, 2024	7.660	7.750	7.460	7.670	313,214	+0.00(+0.00%)
Feb 23, 2024	7.430	7.730	7.430	7.670	228,882	+0.20(+2.68%)
Feb 22, 2024	7.460	7.510	7.290	7.470	319,971	+0.01(+0.13%)
Feb 21, 2024	7.440	7.600	7.410	7.460	234,207	-0.02(-0.27%)
Feb 20, 2024	7.710	7.710	7.430	7.480	692,257	-0.30(-3.86%)
Feb 16, 2024	7.780	7.860	7.590	7.780	320,761	-0.03(-0.38%)
Feb 15, 2024	7.730	7.900	7.650	7.810	670,145	+0.16(+2.09%)
Feb 14, 2024	8.000	8.105	7.590	7.650	1,125,486	-0.25(-3.16%)
Feb 13, 2024	8.240	8.330	7.830	7.900	424,761	-0.65(-7.60%)
Feb 12, 2024	8.510	8.720	8.460	8.550	257,217	-0.01(-0.12%)
Feb 09, 2024	8.170	8.580	8.130	8.560	372,710	+0.42(+5.16%)
Feb 08, 2024	8.190	8.260	8.040	8.140	241,053	-0.05(-0.61%)
Feb 07, 2024	8.320	8.350	8.110	8.190	281,795	-0.09(-1.09%)
Feb 06, 2024	8.200	8.430	8.170	8.280	278,226	+0.10(+1.22%)
Feb 05, 2024	8.410	8.445	7.970	8.180	700,665	-0.40(-4.66%)
Feb 02, 2024	8.720	8.880	8.510	8.580	353,739	-0.31(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: IE )

Historical Prices