Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.88	12.01	9.800	10.27	2,048,574	-2.10(-16.98%)
Feb 28, 2024	11.98	12.75	11.34	12.37	964,791	+0.66(+5.64%)
Feb 27, 2024	10.99	11.94	10.96	11.71	747,579	+1.03(+9.64%)
Feb 26, 2024	10.13	10.74	10.13	10.68	505,395	+0.49(+4.81%)
Feb 23, 2024	10.00	10.26	9.750	10.19	265,027	+0.18(+1.80%)
Feb 22, 2024	9.950	10.11	9.631	10.01	287,765	+0.09(+0.91%)
Feb 21, 2024	9.990	10.10	9.560	9.920	786,837	-0.25(-2.46%)
Feb 20, 2024	10.61	11.32	9.900	10.17	1,264,009	-0.34(-3.24%)
Feb 16, 2024	10.62	10.73	10.43	10.51	309,847	-0.11(-1.04%)
Feb 15, 2024	10.68	10.80	10.43	10.62	434,622	+0.20(+1.92%)
Feb 14, 2024	10.77	10.82	10.31	10.42	531,666	-0.10(-0.95%)
Feb 13, 2024	10.62	11.09	10.40	10.52	422,688	-0.77(-6.82%)
Feb 12, 2024	10.56	11.42	10.40	11.29	946,228	+0.97(+9.40%)
Feb 09, 2024	10.87	11.04	10.16	10.32	797,686	-0.77(-6.94%)
Feb 08, 2024	10.66	11.35	10.62	11.09	402,229	+0.47(+4.43%)
Feb 07, 2024	10.45	10.83	10.04	10.62	527,712	+0.10(+0.95%)
Feb 06, 2024	11.00	11.08	10.44	10.52	491,721	-0.49(-4.45%)
Feb 05, 2024	10.85	11.24	9.880	11.01	624,013	+0.12(+1.10%)
Feb 02, 2024	11.25	11.60	10.48	10.89	750,594	-0.45(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices