Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.280 -0.380 (-8.15%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.130	6.430	5.730	5.950	646,832	+0.05(+0.85%)
Feb 28, 2024	5.820	6.200	5.650	5.900	468,604	+0.06(+1.03%)
Feb 27, 2024	5.460	5.880	5.230	5.840	898,618	+0.15(+2.64%)
Feb 26, 2024	5.150	5.720	5.150	5.690	497,779	+0.47(+9.00%)
Feb 23, 2024	5.280	5.320	5.070	5.220	315,937	-0.08(-1.51%)
Feb 22, 2024	5.300	5.410	5.100	5.300	560,895	+0.00(+0.00%)
Feb 21, 2024	5.180	5.530	5.180	5.300	730,289	+0.06(+1.15%)
Feb 20, 2024	6.190	6.290	5.110	5.240	1,260,353	-1.08(-17.09%)
Feb 16, 2024	5.750	6.350	5.570	6.320	729,705	+0.54(+9.34%)
Feb 15, 2024	6.050	6.098	5.560	5.780	631,735	+0.28(+5.09%)
Feb 14, 2024	5.350	5.650	5.350	5.500	300,829	+0.24(+4.56%)
Feb 13, 2024	5.310	5.460	5.130	5.260	800,761	-0.40(-7.07%)
Feb 12, 2024	5.820	6.190	5.400	5.660	844,731	-0.02(-0.35%)
Feb 09, 2024	5.290	5.759	5.230	5.680	534,563	+0.55(+10.72%)
Feb 08, 2024	5.010	5.740	4.630	5.130	1,937,342	+0.71(+16.06%)
Feb 07, 2024	4.610	4.660	4.300	4.420	343,369	-0.15(-3.28%)
Feb 06, 2024	4.240	4.600	4.110	4.570	202,346	+0.32(+7.53%)
Feb 05, 2024	4.430	4.510	4.240	4.250	251,230	-0.30(-6.59%)
Feb 02, 2024	4.680	4.680	4.311	4.550	437,401	-0.20(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices