Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.720 +0.330 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.860	8.965	8.820	8.930	1,441,247	+0.09(+1.02%)
Mar 27, 2024	8.760	8.850	8.740	8.840	1,278,762	+0.19(+2.20%)
Mar 26, 2024	8.956	8.956	8.630	8.650	1,847,885	-0.23(-2.56%)
Mar 25, 2024	8.877	8.956	8.857	8.877	2,531,653	+0.05(+0.56%)
Mar 22, 2024	8.837	8.916	8.807	8.828	1,070,037	+0.02(+0.22%)
Mar 21, 2024	8.778	8.897	8.749	8.808	1,276,063	+0.03(+0.34%)
Mar 20, 2024	8.660	8.892	8.561	8.778	2,309,328	+0.13(+1.48%)
Mar 19, 2024	8.482	8.660	8.482	8.650	811,682	+0.13(+1.50%)
Mar 18, 2024	8.512	8.577	8.458	8.522	722,112	+0.02(+0.23%)
Mar 15, 2024	8.453	8.591	8.403	8.502	1,267,682	+0.06(+0.70%)
Mar 14, 2024	8.670	8.709	8.433	8.443	867,284	-0.27(-3.06%)
Mar 13, 2024	8.620	8.749	8.571	8.709	901,233	+0.10(+1.15%)
Mar 12, 2024	8.532	8.615	8.482	8.611	670,846	+0.06(+0.69%)
Mar 11, 2024	8.472	8.590	8.458	8.551	588,786	+0.05(+0.58%)
Mar 08, 2024	8.482	8.660	8.443	8.502	998,900	+0.06(+0.70%)
Mar 07, 2024	8.443	8.492	8.394	8.443	573,299	+0.06(+0.71%)
Mar 06, 2024	8.384	8.453	8.344	8.384	848,493	+0.08(+0.95%)
Mar 05, 2024	8.344	8.408	8.285	8.305	853,216	-0.10(-1.17%)
Mar 04, 2024	8.551	8.581	8.394	8.403	1,143,267	-0.14(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices