Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rush Street Interactive Inc (NY: RSI )

8.680 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.460	6.560	6.365	6.510	912,558	+0.05(+0.77%)
Mar 27, 2024	6.500	6.590	6.230	6.460	1,355,879	+0.01(+0.16%)
Mar 26, 2024	6.540	6.600	6.330	6.450	1,221,069	+0.04(+0.62%)
Mar 25, 2024	6.580	6.600	6.325	6.410	1,372,822	-0.15(-2.29%)
Mar 22, 2024	6.430	6.780	6.430	6.560	4,439,820	+0.17(+2.66%)
Mar 21, 2024	6.220	7.000	6.000	6.390	3,695,387	+0.27(+4.41%)
Mar 20, 2024	5.810	6.120	5.805	6.120	1,923,679	+0.28(+4.79%)
Mar 19, 2024	5.870	5.940	5.760	5.840	1,045,191	-0.06(-1.02%)
Mar 18, 2024	5.890	5.919	5.705	5.900	768,457	+0.11(+1.90%)
Mar 15, 2024	5.740	5.970	5.720	5.790	905,562	-0.02(-0.34%)
Mar 14, 2024	5.940	5.950	5.755	5.810	786,042	-0.12(-2.02%)
Mar 13, 2024	5.930	6.090	5.835	5.930	956,908	+0.03(+0.51%)
Mar 12, 2024	5.850	6.100	5.740	5.900	1,236,657	+0.11(+1.90%)
Mar 11, 2024	5.870	5.990	5.710	5.790	1,412,237	-0.03(-0.52%)
Mar 08, 2024	6.000	6.220	5.670	5.820	3,065,901	-0.44(-7.03%)
Mar 07, 2024	7.160	7.310	5.970	6.260	8,025,743	+0.87(+16.14%)
Mar 06, 2024	5.380	5.470	5.215	5.390	1,395,406	+0.11(+2.08%)
Mar 05, 2024	5.580	5.600	5.262	5.280	970,318	-0.38(-6.71%)
Mar 04, 2024	5.700	5.775	5.464	5.660	1,433,840	-0.18(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rush Street Interactive Inc (NY: RSI )

Historical Prices