Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.6757 +0.0183 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9155	1.040	1.030	1.030	8,671,876	+0.12(+13.51%)
Mar 27, 2024	0.8900	0.9200	0.8500	0.9074	7,676,163	-0.04(-4.15%)
Mar 26, 2024	0.9197	0.9817	0.7885	0.9467	14,800,778	+0.08(+9.51%)
Mar 25, 2024	1.100	1.100	0.8242	0.8645	16,645,956	-0.27(-23.50%)
Mar 22, 2024	1.190	1.230	1.100	1.130	9,706,101	-0.16(-12.40%)
Mar 21, 2024	1.350	1.350	1.140	1.290	10,189,923	+0.03(+2.38%)
Mar 20, 2024	1.300	1.340	1.120	1.260	17,361,022	-0.09(-6.67%)
Mar 19, 2024	1.340	1.920	1.150	1.350	93,769,200	+0.25(+22.73%)
Mar 18, 2024	0.7600	1.292	0.7580	1.100	41,144,788	+0.34(+44.09%)
Mar 15, 2024	0.7500	0.8471	0.6999	0.7634	10,082,143	+0.06(+8.15%)
Mar 14, 2024	0.7800	0.8877	0.6800	0.7059	21,179,268	-0.09(-11.73%)
Mar 13, 2024	0.7192	0.9000	0.6539	0.7997	75,796,416	+0.21(+36.26%)
Mar 12, 2024	0.5142	0.6000	0.4499	0.5869	61,015,616	+0.19(+46.32%)
Mar 11, 2024	0.4300	0.4390	0.4010	0.4011	1,550,715	-0.02(-5.38%)
Mar 08, 2024	0.4299	0.4399	0.4200	0.4239	1,414,989	+0.01(+1.48%)
Mar 07, 2024	0.4094	0.4205	0.4041	0.4177	1,440,989	+0.01(+2.33%)
Mar 06, 2024	0.4001	0.4001	0.4001	0.4082	1,208,283	-0.00(-0.34%)
Mar 05, 2024	0.4200	0.4251	0.4010	0.4096	1,149,187	-0.00(-0.56%)
Mar 04, 2024	0.4300	0.4500	0.4101	0.4119	1,795,823	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Li-Cycle Holdings Corp (NY: LICY )

Historical Prices