Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5494 -0.0006 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7202	0.7400	0.7202	0.7368	388,639	+0.02(+2.32%)
Mar 27, 2024	0.7300	0.7400	0.7165	0.7201	513,647	-0.01(-1.22%)
Mar 26, 2024	0.7941	0.8106	0.7025	0.7290	1,029,172	-0.04(-5.32%)
Mar 25, 2024	0.7190	0.8700	0.7001	0.7700	2,345,989	+0.10(+14.93%)
Mar 22, 2024	0.7500	0.7500	0.6014	0.6700	3,479,275	+0.02(+3.08%)
Mar 21, 2024	0.7000	0.7162	0.6500	0.6500	469,752	-0.03(-4.41%)
Mar 20, 2024	0.7000	0.7094	0.6710	0.6800	186,764	-0.03(-4.14%)
Mar 19, 2024	0.6710	0.7241	0.6710	0.7094	255,961	+0.05(+7.88%)
Mar 18, 2024	0.7343	0.7350	0.6576	0.6576	495,242	-0.08(-10.74%)
Mar 15, 2024	0.7486	0.7500	0.6806	0.7367	748,834	+0.02(+2.08%)
Mar 14, 2024	0.7200	0.7895	0.7198	0.7217	520,908	+0.01(+1.22%)
Mar 13, 2024	0.7100	0.7648	0.7001	0.7130	861,171	+0.02(+2.38%)
Mar 12, 2024	0.7200	0.7210	0.6578	0.6964	376,225	+0.03(+4.52%)
Mar 11, 2024	0.6500	0.7180	0.6435	0.6663	446,412	+0.02(+3.05%)
Mar 08, 2024	0.6300	0.7048	0.6201	0.6466	498,061	+0.02(+3.49%)
Mar 07, 2024	0.6200	0.6290	0.6200	0.6248	188,585	+0.01(+2.09%)
Mar 06, 2024	0.6100	0.6224	0.5947	0.6120	274,631	+0.01(+2.17%)
Mar 05, 2024	0.5900	0.6000	0.5800	0.5990	135,850	+0.01(+1.53%)
Mar 04, 2024	0.6200	0.6300	0.5800	0.5900	259,848	-0.04(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyzon Motors Inc (NQ: HYZN )

Historical Prices