Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.470 -0.030 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.410	1.450	1.390	1.420	144,889	+0.00(+0.00%)
Mar 27, 2024	1.410	1.430	1.360	1.420	72,029	+0.01(+0.71%)
Mar 26, 2024	1.450	1.450	1.280	1.410	111,893	+0.01(+0.71%)
Mar 25, 2024	1.380	1.410	1.350	1.400	129,982	+0.06(+4.48%)
Mar 22, 2024	1.390	1.400	1.330	1.340	86,800	-0.07(-4.96%)
Mar 21, 2024	1.430	1.440	1.390	1.410	90,810	-0.03(-2.08%)
Mar 20, 2024	1.380	1.450	1.320	1.440	113,599	+0.04(+2.86%)
Mar 19, 2024	1.380	1.400	1.360	1.400	59,979	-0.05(-3.45%)
Mar 18, 2024	1.390	1.450	1.361	1.450	94,299	+0.05(+3.57%)
Mar 15, 2024	1.390	1.430	1.370	1.400	98,837	-0.03(-2.10%)
Mar 14, 2024	1.480	1.480	1.400	1.430	120,117	-0.05(-3.38%)
Mar 13, 2024	1.470	1.490	1.440	1.480	98,794	+0.01(+0.68%)
Mar 12, 2024	1.490	1.490	1.393	1.470	97,127	-0.01(-0.68%)
Mar 11, 2024	1.400	1.480	1.360	1.480	182,566	+0.12(+8.82%)
Mar 08, 2024	1.380	1.420	1.320	1.360	172,570	+0.00(+0.00%)
Mar 07, 2024	1.330	1.380	1.270	1.360	125,088	+0.06(+4.62%)
Mar 06, 2024	1.410	1.420	1.250	1.300	173,831	-0.06(-4.41%)
Mar 05, 2024	1.430	1.450	1.320	1.360	148,385	-0.06(-4.23%)
Mar 04, 2024	1.500	1.500	1.380	1.420	209,452	-0.07(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ: CENN )

Historical Prices