Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achieve Life Sciences Inc (NQ: ACHV )

4.610 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.490	4.677	4.380	4.545	126,802	+0.03(+0.55%)
Mar 27, 2024	4.660	4.660	4.470	4.520	90,371	-0.14(-3.00%)
Mar 26, 2024	4.760	4.785	4.540	4.660	70,140	-0.01(-0.21%)
Mar 25, 2024	4.600	4.814	4.510	4.670	91,377	+0.07(+1.52%)
Mar 22, 2024	4.600	4.630	4.516	4.600	46,633	+0.00(+0.00%)
Mar 21, 2024	4.600	4.690	4.510	4.600	74,445	-0.06(-1.29%)
Mar 20, 2024	4.600	4.670	4.510	4.660	78,872	+0.10(+2.19%)
Mar 19, 2024	4.600	4.615	4.490	4.560	68,972	-0.04(-0.87%)
Mar 18, 2024	4.570	4.690	4.490	4.600	89,396	+0.01(+0.22%)
Mar 15, 2024	4.520	4.590	4.350	4.590	718,742	+0.13(+2.91%)
Mar 14, 2024	4.410	4.690	4.360	4.460	87,839	+0.04(+0.90%)
Mar 13, 2024	4.350	4.460	4.350	4.420	51,120	+0.07(+1.61%)
Mar 12, 2024	4.350	4.460	4.320	4.350	248,904	+0.00(+0.00%)
Mar 11, 2024	4.320	4.400	4.270	4.350	58,125	-0.04(-0.91%)
Mar 08, 2024	4.420	4.480	4.370	4.390	68,539	+0.01(+0.23%)
Mar 07, 2024	4.500	4.500	4.270	4.380	107,316	-0.05(-1.13%)
Mar 06, 2024	4.400	4.470	4.304	4.430	55,604	+0.04(+0.91%)
Mar 05, 2024	4.400	4.440	4.330	4.390	83,941	-0.03(-0.68%)
Mar 04, 2024	4.410	4.480	4.280	4.420	903,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices