Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.660	1.720	1.520	1.590	62,433	-0.07(-4.22%)
Mar 27, 2024	1.700	1.740	1.660	1.660	10,533	-0.07(-4.05%)
Mar 26, 2024	1.750	1.750	1.710	1.730	5,522	+0.01(+0.58%)
Mar 25, 2024	1.740	1.760	1.720	1.720	7,453	-0.05(-2.82%)
Mar 22, 2024	1.750	1.869	1.710	1.770	20,231	+0.04(+2.31%)
Mar 21, 2024	1.760	1.829	1.720	1.730	12,816	+0.00(+0.00%)
Mar 20, 2024	1.800	1.800	1.720	1.730	13,729	-0.07(-3.89%)
Mar 19, 2024	1.830	1.830	1.760	1.800	19,746	-0.04(-2.17%)
Mar 18, 2024	1.830	1.840	1.771	1.840	22,467	+0.02(+1.10%)
Mar 15, 2024	1.750	1.820	1.708	1.820	8,947	+0.07(+4.00%)
Mar 14, 2024	1.800	1.800	1.640	1.750	29,606	+0.00(+0.00%)
Mar 13, 2024	1.750	1.750	1.700	1.750	21,891	+0.05(+2.94%)
Mar 12, 2024	1.795	1.795	1.700	1.700	8,363	-0.08(-4.49%)
Mar 11, 2024	1.760	1.800	1.750	1.780	20,629	+0.02(+1.14%)
Mar 08, 2024	1.840	1.840	1.760	1.760	16,091	-0.06(-3.30%)
Mar 07, 2024	1.840	1.850	1.800	1.820	21,897	+0.02(+1.11%)
Mar 06, 2024	1.757	1.850	1.757	1.800	7,054	-0.02(-1.10%)
Mar 05, 2024	1.810	1.860	1.770	1.820	18,002	-0.05(-2.67%)
Mar 04, 2024	1.800	1.890	1.800	1.870	12,266	+0.05(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices