Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (TSX: ASND )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0650	0	+0.00(+0.00%)
Mar 27, 2024	0.0600	0.0650	0.0600	0.0650	57,000	+0.01(+8.33%)
Mar 26, 2024	0.0600	0.0600	0.0550	0.0600	19,036	+0.00(+0.00%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Mar 22, 2024	0.0600	0.0600	0.0550	0.0550	108,572	-0.00(-8.33%)
Mar 21, 2024	0.0600	0.0600	0.0600	0.0600	27,500	+0.00(+0.00%)
Mar 20, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 18, 2024				0.0600	0	-0.01(-7.69%)
Mar 15, 2024	0.0650	0.0650	0.0650	0.0650	2,360	+0.00(+0.00%)
Mar 14, 2024	0.0700	0.0700	0.0650	0.0650	25,175	-0.01(-7.14%)
Mar 13, 2024	0.0650	0.0700	0.0650	0.0700	12,000	+0.01(+7.69%)
Mar 12, 2024	0.0700	0.0700	0.0600	0.0650	11,333	+0.00(+0.00%)
Mar 11, 2024	0.0650	0.0650	0.0650	0.0650	149,000	+0.01(+8.33%)
Mar 08, 2024	0.0650	0.0650	0.0600	0.0600	166,200	-0.01(-7.69%)
Mar 07, 2024	0.0650	0.0650	0.0650	0.0650	3,500	+0.00(+0.00%)
Mar 06, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Mar 05, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Mar 04, 2024	0.0650	0.0650	0.0650	0.0650	48,416	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascendant Resources Inc (TSX: ASND )

Historical Prices