Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3650 +0.0100 (+2.82%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2500	0	+0.02(+11.11%)
Mar 27, 2024	0.2350	0.2400	0.2150	0.2250	87,228	-0.01(-4.26%)
Mar 26, 2024	0.2250	0.2400	0.2250	0.2350	22,600	+0.01(+4.44%)
Mar 25, 2024	0.2150	0.2450	0.2150	0.2250	43,290	+0.01(+4.65%)
Mar 22, 2024	0.2200	0.2250	0.2100	0.2150	22,375	-0.01(-2.27%)
Mar 21, 2024	0.2200	0.2200	0.2200	0.2200	19,100	+0.01(+4.76%)
Mar 20, 2024	0.2400	0.2400	0.2100	0.2100	66,739	-0.03(-12.50%)
Mar 19, 2024	0.2400	0.2400	0.2400	0.2400	2,610	-0.01(-2.04%)
Mar 18, 2024	0.2450	0.2450	0.2450	0.2450	14,560	+0.01(+2.08%)
Mar 15, 2024	0.2400	0.2450	0.2400	0.2400	3,496	+0.01(+4.35%)
Mar 14, 2024	0.2400	0.2550	0.2300	0.2300	37,800	-0.01(-4.17%)
Mar 13, 2024	0.2450	0.2600	0.2300	0.2400	36,200	+0.00(+0.00%)
Mar 12, 2024	0.2600	0.2600	0.2350	0.2400	9,000	-0.02(-7.69%)
Mar 11, 2024	0.2700	0.2700	0.2350	0.2600	56,060	-0.01(-1.89%)
Mar 08, 2024	0.2550	0.2650	0.2500	0.2650	26,000	+0.02(+6.00%)
Mar 07, 2024	0.2450	0.2500	0.2400	0.2500	39,685	+0.01(+2.04%)
Mar 06, 2024	0.2400	0.2450	0.2400	0.2450	17,050	+0.01(+2.08%)
Mar 05, 2024	0.2250	0.2500	0.2250	0.2400	80,732	+0.01(+6.67%)
Mar 04, 2024	0.2300	0.2300	0.2150	0.2250	34,950	+0.01(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices