Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.640 -0.030 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.180	6.450	5.120	6.435	236,839	+1.30(+25.44%)
Apr 29, 2024	5.080	5.170	4.994	5.130	32,746	+0.05(+0.98%)
Apr 26, 2024	4.980	5.140	4.980	5.080	37,932	+0.09(+1.71%)
Apr 25, 2024	5.140	5.140	4.950	4.994	15,952	-0.19(-3.58%)
Apr 24, 2024	5.170	5.210	5.060	5.180	8,194	+0.06(+1.17%)
Apr 23, 2024	5.070	5.210	5.040	5.120	43,851	+0.11(+2.13%)
Apr 22, 2024	5.070	5.070	4.910	5.013	14,909	-0.05(-0.93%)
Apr 19, 2024	5.160	5.231	5.060	5.060	5,007	-0.14(-2.69%)
Apr 18, 2024	5.340	5.350	5.182	5.200	9,606	-0.11(-2.07%)
Apr 17, 2024	5.200	5.340	5.110	5.310	53,022	+0.18(+3.51%)
Apr 16, 2024	5.150	5.198	5.021	5.130	7,765	+0.00(+0.00%)
Apr 15, 2024	5.260	5.260	5.050	5.130	33,393	-0.12(-2.29%)
Apr 12, 2024	5.520	5.550	5.130	5.250	34,763	-0.33(-5.91%)
Apr 11, 2024	5.550	5.630	5.370	5.580	28,446	-0.02(-0.36%)
Apr 10, 2024	5.640	5.770	5.600	5.600	29,336	-0.16(-2.78%)
Apr 09, 2024	5.820	5.820	5.619	5.760	39,469	-0.18(-3.03%)
Apr 08, 2024	5.830	6.070	5.800	5.940	28,849	+0.03(+0.51%)
Apr 05, 2024	5.620	5.940	5.620	5.910	35,388	+0.26(+4.60%)
Apr 04, 2024	6.220	6.400	5.570	5.650	106,523	-0.56(-9.02%)
Apr 03, 2024	5.780	6.220	5.780	6.210	63,695	+0.33(+5.61%)
Apr 02, 2024	5.900	6.020	5.860	5.880	66,518	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices