Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayr Wellness Inc (OP: AYRWF )

2.720 +0.100 (+3.82%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.600	3.460	2.355	3.410	1,394,793	+0.83(+32.17%)
Apr 29, 2024	2.345	2.580	2.250	2.580	185,972	+0.21(+8.86%)
Apr 26, 2024	2.380	2.400	2.250	2.370	151,296	+0.06(+2.60%)
Apr 25, 2024	2.530	2.558	2.290	2.310	119,790	-0.18(-7.23%)
Apr 24, 2024	2.430	2.591	2.370	2.490	105,547	+0.02(+0.81%)
Apr 23, 2024	2.310	2.590	2.310	2.470	81,709	+0.10(+4.22%)
Apr 22, 2024	2.375	2.400	2.210	2.370	143,761	+0.04(+1.72%)
Apr 19, 2024	2.380	2.460	2.310	2.330	107,302	-0.14(-5.67%)
Apr 18, 2024	2.760	2.760	2.410	2.470	380,273	-0.27(-9.74%)
Apr 17, 2024	2.330	2.780	2.330	2.737	178,309	+0.19(+7.32%)
Apr 16, 2024	2.300	2.700	2.180	2.550	279,146	+0.18(+7.59%)
Apr 15, 2024	2.100	2.459	2.100	2.370	353,951	-0.06(-2.47%)
Apr 12, 2024	2.535	2.580	2.150	2.430	542,810	-0.11(-4.33%)
Apr 11, 2024	2.660	2.660	2.490	2.540	329,761	-0.11(-4.15%)
Apr 10, 2024	2.860	2.860	2.567	2.650	198,999	-0.08(-2.93%)
Apr 09, 2024	2.990	2.990	2.700	2.730	126,413	-0.09(-3.19%)
Apr 08, 2024	2.960	2.980	2.798	2.820	149,496	-0.05(-1.74%)
Apr 05, 2024	2.754	3.050	2.750	2.870	301,638	+0.16(+5.90%)
Apr 04, 2024	3.275	3.450	2.550	2.710	892,428	-0.47(-14.78%)
Apr 03, 2024	3.000	3.190	2.850	3.180	496,246	+0.27(+9.28%)
Apr 02, 2024	2.850	3.120	2.833	2.910	905,429	+0.09(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ayr Wellness Inc (OP: AYRWF )

Historical Prices