Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.440	2.490	2.430	2.460	58,505	-0.02(-0.81%)
Apr 29, 2024	2.520	2.540	2.460	2.480	36,012	+0.01(+0.40%)
Apr 26, 2024	2.540	2.540	2.470	2.470	35,581	-0.04(-1.59%)
Apr 25, 2024	2.540	2.580	2.500	2.510	32,803	-0.02(-0.79%)
Apr 24, 2024	2.500	2.550	2.430	2.530	51,957	+0.03(+1.20%)
Apr 23, 2024	2.520	2.575	2.490	2.500	44,849	+0.03(+1.21%)
Apr 22, 2024	2.540	2.550	2.450	2.470	72,792	-0.02(-0.80%)
Apr 19, 2024	2.510	2.570	2.480	2.490	90,778	-0.05(-1.97%)
Apr 18, 2024	2.540	2.570	2.492	2.540	140,694	+0.00(+0.00%)
Apr 17, 2024	2.660	2.660	2.540	2.540	53,102	-0.06(-2.31%)
Apr 16, 2024	2.600	2.650	2.535	2.600	85,369	-0.01(-0.38%)
Apr 15, 2024	2.640	2.640	2.550	2.610	56,469	-0.01(-0.38%)
Apr 12, 2024	2.620	2.690	2.570	2.620	72,451	+0.00(+0.00%)
Apr 11, 2024	2.610	2.670	2.545	2.620	181,918	+0.03(+1.16%)
Apr 10, 2024	2.550	2.610	2.510	2.590	70,156	-0.01(-0.38%)
Apr 09, 2024	2.600	2.657	2.560	2.600	88,423	+0.03(+1.17%)
Apr 08, 2024	2.610	2.700	2.560	2.570	64,199	-0.07(-2.65%)
Apr 05, 2024	2.600	2.700	2.600	2.640	51,883	+0.01(+0.38%)
Apr 04, 2024	2.620	2.650	2.550	2.630	78,265	+0.02(+0.77%)
Apr 03, 2024	2.600	2.710	2.600	2.610	79,280	-0.01(-0.38%)
Apr 02, 2024	2.670	2.680	2.590	2.620	76,519	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices