Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovolta Inc (NQ: NEOV )

2.460 -0.120 (-4.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.180	2.450	2.180	2.310	163,546	+0.08(+3.59%)
Apr 29, 2024	2.090	2.300	1.965	2.230	501,670	+0.15(+7.47%)
Apr 26, 2024	1.990	2.110	1.950	2.075	77,116	+0.09(+4.27%)
Apr 25, 2024	2.170	2.170	1.938	1.990	55,074	-0.17(-7.87%)
Apr 24, 2024	2.070	2.160	1.970	2.160	262,406	+0.17(+8.55%)
Apr 23, 2024	1.960	2.030	1.870	1.990	116,420	+0.10(+5.28%)
Apr 22, 2024	1.910	2.060	1.880	1.890	306,841	+0.06(+3.28%)
Apr 19, 2024	1.860	1.970	1.830	1.830	38,129	-0.03(-1.61%)
Apr 18, 2024	1.780	1.912	1.730	1.860	38,745	+0.06(+3.33%)
Apr 17, 2024	2.100	2.100	1.770	1.800	80,919	-0.29(-13.88%)
Apr 16, 2024	2.000	2.100	1.740	2.090	174,980	+0.14(+7.18%)
Apr 15, 2024	2.300	2.350	1.710	1.950	114,464	-0.41(-17.37%)
Apr 12, 2024	2.200	2.370	2.120	2.360	273,215	+0.16(+7.27%)
Apr 11, 2024	1.770	2.280	1.700	2.200	395,702	+0.32(+17.02%)
Apr 10, 2024	1.840	2.350	1.760	1.880	626,251	+0.12(+6.82%)
Apr 09, 2024	1.930	1.950	1.750	1.760	59,661	-0.21(-10.66%)
Apr 08, 2024	2.080	2.130	1.930	1.970	72,905	-0.12(-5.74%)
Apr 05, 2024	1.900	2.110	1.800	2.090	147,292	+0.19(+10.00%)
Apr 04, 2024	2.070	2.470	1.780	1.900	414,316	-0.03(-1.55%)
Apr 03, 2024	1.400	1.960	1.370	1.930	386,514	+0.53(+37.86%)
Apr 02, 2024	1.280	1.400	1.080	1.400	544,950	+0.13(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neovolta Inc (NQ: NEOV )

Historical Prices