Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.490	1.490	1.400	1.440	11,601	+0.03(+2.13%)
Apr 29, 2024	1.430	1.440	1.330	1.410	45,082	+0.01(+0.71%)
Apr 26, 2024	1.380	1.440	1.270	1.400	42,056	-0.02(-1.41%)
Apr 25, 2024	1.420	1.500	1.410	1.420	58,759	+0.00(+0.00%)
Apr 24, 2024	1.520	1.520	1.380	1.420	33,713	-0.11(-7.19%)
Apr 23, 2024	1.580	1.640	1.490	1.530	209,827	-0.06(-3.77%)
Apr 22, 2024	1.570	1.630	1.560	1.590	15,493	+0.02(+1.27%)
Apr 19, 2024	1.620	1.620	1.570	1.570	37,802	-0.04(-2.48%)
Apr 18, 2024	1.680	1.700	1.600	1.610	66,738	-0.07(-4.17%)
Apr 17, 2024	1.700	1.700	1.680	1.680	2,551	-0.02(-1.18%)
Apr 16, 2024	1.660	1.700	1.660	1.700	38,768	+0.04(+2.41%)
Apr 15, 2024	1.710	1.710	1.620	1.660	76,791	-0.03(-1.78%)
Apr 12, 2024	1.710	1.710	1.670	1.690	10,848	+0.01(+0.60%)
Apr 11, 2024	1.660	1.700	1.660	1.680	23,650	+0.00(+0.00%)
Apr 10, 2024	1.660	1.700	1.660	1.680	27,544	+0.02(+1.20%)
Apr 09, 2024	1.710	1.720	1.660	1.660	24,420	-0.05(-2.92%)
Apr 08, 2024	1.700	1.710	1.650	1.710	11,885	+0.08(+4.91%)
Apr 05, 2024	1.700	1.720	1.600	1.630	69,449	-0.10(-5.78%)
Apr 04, 2024	1.700	1.730	1.680	1.730	37,032	+0.04(+2.37%)
Apr 03, 2024	1.650	1.690	1.650	1.690	9,282	+0.04(+2.42%)
Apr 02, 2024	1.650	1.670	1.610	1.650	23,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices