Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (FOREX: XAU-USD )

2,357.40 USD +5.74 (+0.24%)

Streaming Realtime Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	2352	2354	2351	2352	374	+12.10(+0.52%)
May 26, 2024	2334	2340	2334	2340	271	+5.71(+0.24%)
May 24, 2024	2329	2345	2327	2334	5,212	+3.29(+0.14%)
May 23, 2024	2329	2332	2329	2331	382	-50.31(-2.11%)
May 22, 2024	2378	2381	2378	2381	390	-40.43(-1.67%)
May 21, 2024	2421	2422	2421	2422	400	-6.62(-0.27%)
May 20, 2024	2426	2430	2425	2428	381	+9.17(+0.38%)
May 19, 2024	2414	2421	2415	2419	255	+4.52(+0.19%)
May 17, 2024	2377	2418	2375	2415	5,317	+35.25(+1.48%)
May 16, 2024	2377	2380	2377	2379	402	-10.51(-0.44%)
May 15, 2024	2387	2390	2386	2390	392	+32.76(+1.39%)
May 14, 2024	2358	2358	2357	2357	405	+18.99(+0.81%)
May 13, 2024	2336	2338	2336	2338	403	-23.93(-1.01%)
May 12, 2024	2361	2362	2361	2362	282	+1.51(+0.06%)
May 10, 2024	2346	2377	2346	2361	5,164	+12.62(+0.54%)
May 09, 2024	2346	2348	2346	2348	384	+38.66(+1.67%)
May 08, 2024	2309	2311	2309	2309	434	-5.71(-0.25%)
May 07, 2024	2314	2317	2314	2315	393	-8.70(-0.37%)
May 06, 2024	2324	2327	2324	2324	389	+21.74(+0.94%)
May 05, 2024	2302	2303	2302	2302	272	-0.75(-0.03%)
May 03, 2024	2303	2311	2285	2303	5,250	-0.76(-0.03%)
May 02, 2024	2303	2305	2303	2303	383	-18.57(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold (FOREX: XAU-USD )

Historical Prices