Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.520 -0.080 (-2.22%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.630	3.630	3.480	3.510	491,951	-0.12(-3.31%)
May 30, 2024	3.650	3.660	3.575	3.630	567,458	+0.11(+3.12%)
May 29, 2024	3.620	3.680	3.450	3.520	539,172	-0.16(-4.35%)
May 28, 2024	3.760	3.780	3.630	3.680	585,530	+0.05(+1.38%)
May 24, 2024	3.570	3.681	3.570	3.630	188,622	+0.05(+1.40%)
May 23, 2024	3.760	3.760	3.580	3.580	221,329	-0.07(-1.92%)
May 22, 2024	3.700	3.770	3.650	3.650	286,844	-0.06(-1.62%)
May 21, 2024	3.850	3.860	3.700	3.710	407,179	-0.11(-2.88%)
May 20, 2024	3.900	3.920	3.820	3.820	236,466	-0.09(-2.30%)
May 17, 2024	4.010	4.020	3.870	3.910	228,919	-0.15(-3.69%)
May 16, 2024	4.000	4.080	3.980	4.060	196,847	+0.05(+1.25%)
May 15, 2024	4.030	4.050	3.990	4.010	112,873	+0.03(+0.75%)
May 14, 2024	3.950	3.990	3.920	3.980	199,363	+0.06(+1.53%)
May 13, 2024	3.900	3.970	3.880	3.920	246,377	-0.03(-0.76%)
May 10, 2024	4.010	4.010	3.910	3.950	172,095	+0.01(+0.25%)
May 09, 2024	3.990	3.990	3.935	3.940	192,502	-0.06(-1.50%)
May 08, 2024	3.990	4.025	3.960	4.000	187,335	+0.01(+0.25%)
May 07, 2024	4.100	4.170	3.990	3.990	6,325,608	-0.26(-6.12%)
May 06, 2024	4.320	4.380	4.150	4.250	172,021	-0.01(-0.23%)
May 03, 2024	4.200	4.305	4.165	4.260	410,003	+0.06(+1.43%)
May 02, 2024	4.040	4.215	4.040	4.200	111,891	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices