Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Permianville Royalty Trust (NY: PVL )

1.381 +0.021 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	1.350	1.387	1.340	1.381	21,144	+0.02(+1.54%)
May 29, 2024	1.370	1.390	1.350	1.360	32,114	-0.03(-2.51%)
May 28, 2024	1.390	1.400	1.350	1.395	45,868	+0.01(+0.36%)
May 24, 2024	1.420	1.440	1.360	1.390	91,235	+0.03(+2.21%)
May 23, 2024	1.390	1.393	1.350	1.360	72,293	+0.00(+0.00%)
May 22, 2024	1.390	1.428	1.350	1.360	57,685	-0.06(-4.23%)
May 21, 2024	1.510	1.510	1.390	1.420	92,175	-0.06(-4.05%)
May 20, 2024	1.490	1.500	1.480	1.480	28,962	+0.00(+0.00%)
May 17, 2024	1.500	1.510	1.470	1.480	29,916	-0.02(-1.33%)
May 16, 2024	1.510	1.530	1.470	1.500	65,613	+0.00(+0.00%)
May 15, 2024	1.490	1.510	1.480	1.500	53,074	+0.02(+1.34%)
May 14, 2024	1.460	1.490	1.460	1.480	73,527	+0.01(+0.69%)
May 13, 2024	1.460	1.480	1.440	1.470	52,198	+0.01(+1.03%)
May 10, 2024	1.470	1.470	1.450	1.455	37,537	-0.01(-1.02%)
May 09, 2024	1.480	1.480	1.460	1.470	209,276	+0.01(+0.68%)
May 08, 2024	1.460	1.477	1.450	1.460	33,430	+0.02(+1.04%)
May 07, 2024	1.490	1.510	1.445	1.445	46,460	-0.04(-3.02%)
May 06, 2024	1.460	1.490	1.460	1.490	50,207	+0.04(+2.76%)
May 03, 2024	1.470	1.500	1.450	1.450	41,474	-0.03(-2.03%)
May 02, 2024	1.480	1.500	1.476	1.480	18,608	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Permianville Royalty Trust (NY: PVL )

Historical Prices