Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.750	9.769	9.720	9.720	151,245	+0.01(+0.10%)
May 23, 2024	9.820	9.820	9.690	9.710	215,694	-0.08(-0.82%)
May 22, 2024	9.820	9.820	9.765	9.790	155,422	+0.00(+0.00%)
May 21, 2024	9.730	9.790	9.700	9.790	174,405	+0.09(+0.93%)
May 20, 2024	9.750	9.760	9.690	9.700	261,559	-0.02(-0.21%)
May 17, 2024	9.750	9.770	9.700	9.720	740,341	-0.02(-0.21%)
May 16, 2024	9.950	9.950	9.700	9.740	751,581	-0.19(-1.91%)
May 15, 2024	9.810	9.960	9.780	9.930	1,206,943	+0.20(+2.06%)
May 14, 2024	9.720	9.750	9.710	9.730	185,622	+0.02(+0.18%)
May 13, 2024	9.801	9.801	9.692	9.712	341,597	-0.06(-0.61%)
May 10, 2024	9.861	9.861	9.772	9.772	201,583	-0.06(-0.61%)
May 09, 2024	9.801	9.861	9.782	9.831	397,742	+0.03(+0.30%)
May 08, 2024	9.782	9.821	9.772	9.801	277,465	+0.01(+0.10%)
May 07, 2024	9.801	9.811	9.782	9.791	339,997	+0.02(+0.20%)
May 06, 2024	9.772	9.801	9.752	9.772	311,773	+0.01(+0.10%)
May 03, 2024	9.672	9.772	9.662	9.762	424,215	+0.11(+1.13%)
May 02, 2024	9.662	9.672	9.613	9.653	354,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices